Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C19870000 | 2024-06-26 4:01PM EDT | 2024-06-27 | 9.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NDXP240628C19870000 | 2024-06-26 4:03PM EDT | 2024-06-28 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP240705C19870000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 106.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627P19870000 | 2024-06-26 3:57PM EDT | 2024-06-27 | 135.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240628P19870000 | 2024-06-24 10:27AM EDT | 2024-06-28 | 251.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240712P19870000 | 2024-06-21 9:42AM EDT | 2024-07-12 | 325.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |